DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 30.73 32.65 30.73 30.73 2489.00
19 Aug, 1998 32.65 34.19 32.27 32.65 18.16 Thousand
18 Aug, 1998 31.5 31.5 30.73 31.5 1977.00
17 Aug, 1998 30.73 31.5 28.89 30.73 2391.00
14 Aug, 1998 30.19 31.5 29.96 30.19 2394.00
13 Aug, 1998 31.88 32.08 31.88 31.88 5205.00
12 Aug, 1998 32.08 32.08 31.5 32.08 3297.00
11 Aug, 1998 31.5 32.46 31.5 31.5 1735.00
10 Aug, 1998 32.27 32.65 32.27 32.27 4815.00
07 Aug, 1998 31.81 32.38 31.5 31.81 28.74 Thousand