DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 29.96 | 30.73 | 29.77 | 29.96 | 7613.00 |
| 02 Sep, 1998 | 30.77 | 30.77 | 29.96 | 30.77 | 6730.00 |
| 01 Sep, 1998 | 29.0 | 29.0 | 27.35 | 29.0 | 5200.00 |
| 31 Aug, 1998 | 28.81 | 29.0 | 28.43 | 28.81 | 6758.00 |
| 28 Aug, 1998 | 27.66 | 28.43 | 26.93 | 27.66 | 12.67 Thousand |
| 27 Aug, 1998 | 29.0 | 29.58 | 29.0 | 29.0 | 8199.00 |
| 26 Aug, 1998 | 29.58 | 31.31 | 29.39 | 29.58 | 4099.00 |
| 25 Aug, 1998 | 29.96 | 30.54 | 29.96 | 29.96 | 578.00 |
| 24 Aug, 1998 | 30.35 | 30.73 | 30.35 | 30.35 | 3101.00 |
| 21 Aug, 1998 | 29.96 | 30.73 | 29.96 | 29.96 | 2644.00 |
DAP
DAR
DB1
D2G
D6H
D77