DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 24.97 26.7 24.97 24.97 2489.00
30 Sep, 1998 27.27 28.04 27.27 27.27 4817.00
29 Sep, 1998 27.85 28.04 27.85 27.85 1449.00
28 Sep, 1998 28.04 28.04 27.66 28.04 1054.00
25 Sep, 1998 28.04 28.43 28.04 28.04 739.00
24 Sep, 1998 28.31 28.43 28.31 28.31 1281.00
23 Sep, 1998 28.23 28.43 27.66 28.23 2013.00
22 Sep, 1998 27.7 28.43 27.7 27.7 4533.00
21 Sep, 1998 27.27 28.43 27.27 27.27 2460.00
18 Sep, 1998 28.43 28.43 28.43 28.43 668.00