DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 21.34 | 22.47 | 21.34 | 21.34 | 2914.00 |
| 14 Oct, 1998 | 22.09 | 22.28 | 21.97 | 22.09 | 1322.00 |
| 13 Oct, 1998 | 22.09 | 22.28 | 22.09 | 22.09 | 1903.00 |
| 12 Oct, 1998 | 21.51 | 22.09 | 21.51 | 21.51 | 1157.00 |
| 09 Oct, 1998 | 21.13 | 21.9 | 20.94 | 21.13 | 3858.00 |
| 08 Oct, 1998 | 20.94 | 22.59 | 20.94 | 20.94 | 3192.00 |
| 07 Oct, 1998 | 22.97 | 23.62 | 22.97 | 22.97 | 2936.00 |
| 06 Oct, 1998 | 23.05 | 23.82 | 23.05 | 23.05 | 6837.00 |
| 05 Oct, 1998 | 23.24 | 23.82 | 22.7 | 23.24 | 8861.00 |
| 02 Oct, 1998 | 23.43 | 23.43 | 23.43 | 23.43 | 4099.00 |
DAP
DAR
DB1
D2G
D6H
D77