DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 40.33 40.33 39.95 40.33 3449.00
25 May, 1998 40.53 40.53 39.57 40.53 3075.00
22 May, 1998 39.18 40.53 39.18 39.18 5424.00
20 May, 1998 40.72 42.26 40.33 40.72 3299.00
19 May, 1998 40.33 40.72 40.33 40.33 1974.00
18 May, 1998 40.72 43.02 40.72 40.72 3328.00
15 May, 1998 41.87 43.41 41.87 41.87 4870.00
14 May, 1998 42.26 43.02 42.26 42.26 1091.00
13 May, 1998 44.18 44.18 42.26 44.18 6000.00
12 May, 1998 44.18 44.18 43.79 44.18 6108.00