DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 43.02 | 43.02 | 43.02 | 43.02 | 2050.00 |
| 07 Apr, 1998 | 48.4 | 49.55 | 48.02 | 48.4 | 9310.00 |
| 06 Apr, 1998 | 49.55 | 50.71 | 48.79 | 49.55 | 11.62 Thousand |
| 03 Apr, 1998 | 48.4 | 49.36 | 48.4 | 48.4 | 7108.00 |
| 02 Apr, 1998 | 49.94 | 49.94 | 49.94 | 49.94 | 8460.00 |
| 01 Apr, 1998 | 50.32 | 51.09 | 49.75 | 50.32 | 5947.00 |
| 31 Mar, 1998 | 49.94 | 49.94 | 49.17 | 49.94 | 7908.00 |
| 30 Mar, 1998 | 48.02 | 48.02 | 43.02 | 48.02 | 8373.00 |
| 27 Mar, 1998 | 44.18 | 44.18 | 42.26 | 44.18 | 12.3 Thousand |
| 26 Mar, 1998 | 43.02 | 43.41 | 43.02 | 43.02 | 9187.00 |
DAP
DAR
DB1
D2G
D6H
D77