DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 45.8 | 45.8 | 45.2 | 45.2 | 709.00 |
| 06 Dec, 2023 | 46.2 | 46.2 | 45.8 | 45.8 | 80.00 |
| 01 Dec, 2023 | 46.2 | 46.2 | 46.0 | 46.0 | 205.00 |
| 30 Nov, 2023 | 47.2 | 47.2 | 47.0 | 47.0 | 204.00 |
| 29 Nov, 2023 | 47.4 | 48.6 | 47.4 | 48.0 | 2725.00 |
| 28 Nov, 2023 | 48.2 | 48.2 | 48.2 | 48.2 | 104.00 |
| 27 Nov, 2023 | 47.6 | 49.0 | 47.2 | 49.0 | 1138.00 |
| 24 Nov, 2023 | 47.4 | 48.4 | 47.4 | 48.4 | 266.00 |
| 23 Nov, 2023 | 47.4 | 48.2 | 47.4 | 48.2 | 113.00 |
| 21 Nov, 2023 | 49.2 | 49.2 | 48.0 | 49.2 | 125.00 |
DAP
DAR
DB1
D2G
D6H
D77