DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | 55.00 |
| 12 Oct, 2023 | 49.0 | 49.2 | 49.0 | 49.2 | 105.00 |
| 11 Oct, 2023 | 49.4 | 49.4 | 49.0 | 49.2 | 243.00 |
| 10 Oct, 2023 | 49.4 | 49.6 | 49.4 | 49.6 | 128.00 |
| 09 Oct, 2023 | 49.6 | 49.8 | 49.4 | 49.8 | 257.00 |
| 06 Oct, 2023 | 51.0 | 51.0 | 49.2 | 50.0 | 1088.00 |
| 05 Oct, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 625.00 |
| 04 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 163.00 |
| 03 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 162.00 |
| 02 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 350.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY