DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 48.4 | 48.4 | 47.6 | 48.2 | 343.00 |
| 26 Oct, 2023 | 47.8 | 49.0 | 47.8 | 48.8 | 268.00 |
| 25 Oct, 2023 | 47.8 | 48.8 | 47.8 | 48.8 | 67.00 |
| 24 Oct, 2023 | 48.4 | 48.8 | 48.0 | 48.4 | 452.00 |
| 23 Oct, 2023 | 49.4 | 49.4 | 47.2 | 48.8 | 603.00 |
| 20 Oct, 2023 | 52.0 | 52.0 | 48.6 | 50.0 | 3025.00 |
| 19 Oct, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 2968.00 |
| 18 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 2940.00 |
| 17 Oct, 2023 | 49.2 | 53.0 | 47.4 | 53.0 | 2912.00 |
| 16 Oct, 2023 | 49.8 | 49.8 | 49.4 | 49.4 | 6.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY