DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 48.4 | 48.4 | 48.2 | 48.2 | 38.00 |
| 09 Nov, 2023 | 46.0 | 47.8 | 46.0 | 47.8 | 2639.00 |
| 08 Nov, 2023 | 46.8 | 46.8 | 46.8 | 46.8 | 3399.00 |
| 07 Nov, 2023 | 47.0 | 48.0 | 46.8 | 47.4 | 4159.00 |
| 06 Nov, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | 2081.00 |
| 03 Nov, 2023 | 47.4 | 48.0 | 47.4 | 48.0 | 3.00 |
| 02 Nov, 2023 | 49.0 | 49.0 | 47.4 | 47.4 | 1387.00 |
| 01 Nov, 2023 | 49.0 | 49.0 | 48.4 | 48.4 | 147.00 |
| 31 Oct, 2023 | 49.0 | 49.0 | 48.8 | 48.8 | 57.00 |
| 30 Oct, 2023 | 48.8 | 48.8 | 48.4 | 48.4 | 119.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY