DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 49.0 | 49.0 | 48.8 | 48.8 | 57.00 |
| 30 Oct, 2023 | 48.8 | 48.8 | 48.4 | 48.4 | 119.00 |
| 27 Oct, 2023 | 48.4 | 48.4 | 47.6 | 48.2 | 343.00 |
| 26 Oct, 2023 | 47.8 | 49.0 | 47.8 | 48.8 | 268.00 |
| 25 Oct, 2023 | 47.8 | 48.8 | 47.8 | 48.8 | 67.00 |
| 24 Oct, 2023 | 48.4 | 48.8 | 48.0 | 48.4 | 452.00 |
| 23 Oct, 2023 | 49.4 | 49.4 | 47.2 | 48.8 | 603.00 |
| 20 Oct, 2023 | 52.0 | 52.0 | 48.6 | 50.0 | 3025.00 |
| 17 Oct, 2023 | 49.2 | 53.0 | 47.4 | 53.0 | 2912.00 |
| 16 Oct, 2023 | 49.8 | 49.8 | 49.4 | 49.4 | 6.00 |
DAP
DAR
DB1
D2G
D6H
D77