DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 44.4 | 44.4 | 44.4 | 44.4 | 11.00 |
| 24 Jan, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 201.00 |
| 23 Jan, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 110.00 |
| 22 Jan, 2024 | 44.8 | 44.8 | 43.6 | 44.2 | 281.00 |
| 19 Jan, 2024 | 43.8 | 44.2 | 43.8 | 44.2 | 511.00 |
| 18 Jan, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 1.00 |
| 17 Jan, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 42.00 |
| 16 Jan, 2024 | 43.2 | 43.8 | 43.0 | 43.8 | 83.00 |
| 15 Jan, 2024 | 45.6 | 45.6 | 43.8 | 43.8 | 546.00 |
| 12 Jan, 2024 | 44.2 | 45.0 | 44.2 | 45.0 | 841.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY