DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 41.6 | 41.6 | 40.2 | 41.2 | 1260.00 |
| 08 Feb, 2024 | 41.4 | 41.4 | 40.6 | 41.4 | 1505.00 |
| 07 Feb, 2024 | 41.2 | 41.2 | 40.8 | 41.2 | 3002.00 |
| 06 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 228.00 |
| 05 Feb, 2024 | 43.0 | 43.2 | 42.0 | 43.2 | 1314.00 |
| 02 Feb, 2024 | 43.0 | 43.6 | 43.0 | 43.6 | 734.00 |
| 01 Feb, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 500.00 |
| 31 Jan, 2024 | 44.4 | 44.4 | 44.2 | 44.2 | 114.00 |
| 30 Jan, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 250.00 |
| 29 Jan, 2024 | 45.0 | 45.0 | 43.6 | 44.0 | 168.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY