DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 40.0 | 40.6 | 39.0 | 40.6 | 1270.00 |
| 22 Feb, 2024 | 39.2 | 40.6 | 39.0 | 40.6 | 1063.00 |
| 21 Feb, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 597.00 |
| 20 Feb, 2024 | 39.6 | 39.8 | 39.6 | 39.8 | 132.00 |
| 19 Feb, 2024 | 40.2 | 40.2 | 39.6 | 40.0 | 72.00 |
| 16 Feb, 2024 | 40.0 | 40.0 | 39.8 | 39.8 | 987.00 |
| 15 Feb, 2024 | 40.4 | 40.4 | 40.4 | 40.4 | 673.00 |
| 14 Feb, 2024 | 40.6 | 40.6 | 40.0 | 40.4 | 360.00 |
| 13 Feb, 2024 | 40.0 | 40.2 | 40.0 | 40.2 | 864.00 |
| 12 Feb, 2024 | 40.6 | 40.6 | 40.0 | 40.0 | 948.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY