DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 44.6 44.6 43.4 44.0 369.00
22 Dec, 2023 44.0 45.4 44.0 45.2 315.00
21 Dec, 2023 44.0 45.0 44.0 44.8 471.00
20 Dec, 2023 44.0 44.0 44.0 44.0 265.00
19 Dec, 2023 45.2 45.2 44.2 44.2 235.00
18 Dec, 2023 44.0 45.0 44.0 45.0 611.00
15 Dec, 2023 44.0 44.2 43.4 44.2 115.00
14 Dec, 2023 45.0 45.0 43.6 44.6 2715.00
13 Dec, 2023 45.2 45.4 45.0 45.4 239.00
12 Dec, 2023 45.0 45.4 45.0 45.4 55.00