DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 32.0 32.0 31.2 31.2 1020.00
17 Jun, 2024 32.4 32.4 32.0 32.0 1390.00
14 Jun, 2024 32.2 32.8 32.0 32.8 3135.00
13 Jun, 2024 32.8 32.8 32.8 32.8 1893.00
12 Jun, 2024 32.8 33.2 32.8 33.2 652.00
11 Jun, 2024 32.6 32.8 32.4 32.8 1631.00
10 Jun, 2024 32.8 33.0 32.6 33.0 359.00
07 Jun, 2024 33.2 33.2 32.6 32.6 1054.00
06 Jun, 2024 33.4 33.4 32.6 32.6 166.00
05 Jun, 2024 33.0 33.2 33.0 33.2 400.00