DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 28.2 | 28.6 | 27.8 | 28.6 | 3645.00 |
| 15 Jul, 2024 | 29.0 | 29.0 | 28.4 | 28.4 | 836.00 |
| 12 Jul, 2024 | 28.2 | 28.4 | 28.0 | 28.4 | 2569.00 |
| 11 Jul, 2024 | 29.0 | 29.0 | 28.6 | 28.8 | 325.00 |
| 10 Jul, 2024 | 29.2 | 29.4 | 29.0 | 29.4 | 567.00 |
| 09 Jul, 2024 | 29.2 | 29.4 | 29.0 | 29.4 | 2207.00 |
| 08 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.4 | 2478.00 |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 947.00 |
| 04 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.8 | 854.00 |
| 03 Jul, 2024 | 29.6 | 30.0 | 29.6 | 30.0 | 255.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY