DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 26.6 | 27.0 | 26.6 | 26.8 | 1181.00 |
| 29 Jul, 2024 | 26.4 | 26.8 | 26.0 | 26.0 | 1648.00 |
| 26 Jul, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 1112.00 |
| 25 Jul, 2024 | 26.8 | 26.8 | 25.8 | 26.0 | 576.00 |
| 24 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 821.00 |
| 23 Jul, 2024 | 27.0 | 27.0 | 26.2 | 27.0 | 2023.00 |
| 22 Jul, 2024 | 27.2 | 27.2 | 27.0 | 27.0 | 9941.00 |
| 19 Jul, 2024 | 27.2 | 27.8 | 27.0 | 27.6 | 1763.00 |
| 18 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1240.00 |
| 17 Jul, 2024 | 28.0 | 28.6 | 28.0 | 28.2 | 717.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY