DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 32.8 | 33.0 | 32.6 | 33.0 | 1444.00 |
| 21 May, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | 503.00 |
| 20 May, 2024 | 33.0 | 33.0 | 32.6 | 33.0 | 182.00 |
| 17 May, 2024 | 33.0 | 33.4 | 33.0 | 33.2 | 2167.00 |
| 16 May, 2024 | 33.2 | 33.4 | 33.0 | 33.2 | 2171.00 |
| 15 May, 2024 | 33.6 | 33.6 | 32.8 | 33.0 | 2067.00 |
| 14 May, 2024 | 33.2 | 33.6 | 33.0 | 33.6 | 1216.00 |
| 13 May, 2024 | 33.6 | 33.6 | 33.0 | 33.0 | 746.00 |
| 10 May, 2024 | 33.4 | 33.8 | 32.8 | 33.2 | 2646.00 |
| 09 May, 2024 | 33.8 | 33.8 | 33.8 | 33.8 | 1683.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY