DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 33.0 | 33.2 | 33.0 | 33.2 | 400.00 |
| 04 Jun, 2024 | 32.8 | 33.4 | 32.8 | 33.2 | 3904.00 |
| 03 Jun, 2024 | 33.0 | 33.0 | 32.4 | 32.4 | 1321.00 |
| 31 May, 2024 | 33.6 | 33.6 | 33.0 | 33.4 | 924.00 |
| 30 May, 2024 | 33.2 | 33.8 | 32.8 | 33.8 | 241.00 |
| 29 May, 2024 | 32.8 | 32.8 | 32.6 | 32.8 | 988.00 |
| 28 May, 2024 | 32.2 | 32.6 | 32.0 | 32.6 | 6500.00 |
| 27 May, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | 488.00 |
| 24 May, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 787.00 |
| 23 May, 2024 | 32.6 | 33.2 | 32.6 | 32.8 | 1087.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY