DATAGROUP SE (D6H.DE)
EUR 56.4
(0.36%)
EUR 56.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.95 | 43.95 | 43.3 | 43.5 | 3416.00 |
| 07 Oct, 2024 | 44.1 | 44.3 | 43.7 | 43.7 | 4774.00 |
| 04 Oct, 2024 | 43.8 | 44.3 | 43.35 | 44.25 | 6031.00 |
| 03 Oct, 2024 | 43.8 | 43.8 | 42.85 | 43.4 | 1936.00 |
| 02 Oct, 2024 | 43.2 | 43.5 | 42.9 | 43.5 | 2452.00 |
| 01 Oct, 2024 | 42.75 | 43.3 | 42.75 | 43.2 | 5634.00 |
| 30 Sep, 2024 | 43.1 | 43.1 | 42.0 | 42.65 | 8510.00 |
| 27 Sep, 2024 | 41.4 | 42.75 | 41.4 | 42.5 | 4479.00 |
| 26 Sep, 2024 | 41.25 | 42.05 | 41.1 | 41.4 | 8881.00 |
| 25 Sep, 2024 | 41.35 | 41.35 | 40.35 | 40.65 | 4119.00 |
2882
GTNINDS
SFDL
600141
688501
2411