DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 41.35 41.35 39.5 39.75 4069.00
04 Nov, 2024 41.55 42.2 40.9 41.0 8002.00
01 Nov, 2024 42.7 42.7 41.95 42.0 1711.00
31 Oct, 2024 42.25 42.45 41.55 42.05 4408.00
30 Oct, 2024 42.5 43.0 41.55 41.65 4527.00
29 Oct, 2024 42.95 42.95 41.95 42.35 2115.00
28 Oct, 2024 42.6 43.25 42.2 42.7 5155.00
25 Oct, 2024 43.15 43.15 42.4 42.6 2007.00
24 Oct, 2024 43.75 43.75 42.4 43.0 3327.00
23 Oct, 2024 41.9 43.95 41.9 43.15 8899.00