DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.1 43.4 42.6 43.3 12.41 Thousand
18 Nov, 2024 42.0 44.7 42.0 43.35 28.28 Thousand
15 Nov, 2024 37.8 38.9 37.35 38.6 5869.00
14 Nov, 2024 38.05 38.35 36.35 38.35 9531.00
13 Nov, 2024 38.15 38.5 37.25 37.95 10.51 Thousand
12 Nov, 2024 40.35 40.35 37.25 38.45 16.35 Thousand
11 Nov, 2024 39.45 40.4 39.45 39.55 7429.00
08 Nov, 2024 41.05 41.2 39.05 39.05 10.56 Thousand
07 Nov, 2024 41.9 41.9 40.05 41.05 8542.00
06 Nov, 2024 39.85 41.75 39.8 41.35 6006.00