DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 39.5 39.6 38.5 38.6 4227.00
09 Sep, 2024 40.0 40.0 38.7 39.0 3741.00
06 Sep, 2024 39.95 40.1 38.8 39.05 9428.00
05 Sep, 2024 39.8 40.55 39.65 39.7 3122.00
04 Sep, 2024 39.5 40.15 39.0 39.3 6063.00
03 Sep, 2024 40.35 41.05 39.55 39.75 6938.00
02 Sep, 2024 42.0 42.0 40.65 40.65 5195.00
30 Aug, 2024 40.75 41.95 40.75 41.95 10.67 Thousand
29 Aug, 2024 41.9 41.9 40.2 40.6 9921.00
28 Aug, 2024 44.0 44.0 41.55 41.55 7421.00