DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 39.05 41.55 39.05 40.8 10.89 Thousand
23 Sep, 2024 40.25 40.25 38.6 39.15 11.95 Thousand
20 Sep, 2024 41.8 41.8 40.0 40.2 5606.00
19 Sep, 2024 40.75 41.85 40.7 41.65 3070.00
18 Sep, 2024 40.0 40.65 39.5 40.3 4399.00
17 Sep, 2024 39.1 40.3 39.1 39.7 6759.00
16 Sep, 2024 39.75 39.75 38.5 38.75 2417.00
13 Sep, 2024 38.5 39.6 38.1 39.3 7697.00
12 Sep, 2024 39.0 39.45 38.45 38.6 4599.00
11 Sep, 2024 38.95 39.45 38.5 38.55 1926.00