Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.76 3.78 3.76 3.78 -
10 Nov, 2023 3.72 3.72 3.72 3.72 -
09 Nov, 2023 3.74 3.74 3.74 3.74 -
08 Nov, 2023 3.74 3.74 3.72 3.72 -
07 Nov, 2023 3.7 3.7 3.7 3.7 -
06 Nov, 2023 3.74 3.74 3.72 3.72 -
03 Nov, 2023 3.74 3.74 3.74 3.74 -
02 Nov, 2023 3.68 3.7 3.68 3.68 -
01 Nov, 2023 3.54 3.56 3.54 3.56 -
31 Oct, 2023 3.56 3.56 3.54 3.54 -