Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.48 3.48 3.48 3.48 -
12 Oct, 2023 3.58 3.58 3.56 3.56 -
11 Oct, 2023 3.56 3.56 3.56 3.56 -
10 Oct, 2023 3.54 3.54 3.54 3.54 -
09 Oct, 2023 3.42 3.44 3.42 3.44 -
06 Oct, 2023 3.4 3.4 3.38 3.38 -
05 Oct, 2023 3.34 3.34 3.32 3.32 -
04 Oct, 2023 3.2 3.28 3.2 3.28 -
03 Oct, 2023 3.26 3.26 3.26 3.26 -
02 Oct, 2023 3.38 3.38 3.38 3.38 -