Kelsian Group Limited (CY4.F)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 27 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Oct, 2023 | 3.6 | 3.62 | 3.6 | 3.62 | - |
| 25 Oct, 2023 | 3.74 | 3.74 | 3.72 | 3.72 | - |
| 24 Oct, 2023 | 3.52 | 3.56 | 3.52 | 3.56 | - |
| 23 Oct, 2023 | 3.48 | 3.48 | 3.46 | 3.46 | - |
| 20 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Oct, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | - |
| 18 Oct, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | - |
| 17 Oct, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | - |
8293
GOLF
SLNX
INKP
NCNC
RELINFRA