Kelsian Group Limited (CY4.F)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 24 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Nov, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | - |
| 22 Nov, 2023 | 3.82 | 3.84 | 3.82 | 3.84 | - |
| 21 Nov, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | - |
| 20 Nov, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | - |
| 17 Nov, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | - |
| 16 Nov, 2023 | 3.78 | 3.8 | 3.78 | 3.78 | - |
| 15 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Nov, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | - |
8293
GOLF
SLNX
INKP
NCNC
RELINFRA