Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.24 4.24 4.22 4.22 -
22 Dec, 2023 4.18 4.18 4.18 4.18 -
21 Dec, 2023 4.16 4.18 4.16 4.18 -
20 Dec, 2023 4.22 4.22 4.22 4.22 -
19 Dec, 2023 4.1 4.12 4.1 4.12 -
18 Dec, 2023 4.06 4.08 4.04 4.04 -
15 Dec, 2023 4.06 4.08 4.06 4.08 -
14 Dec, 2023 4.12 4.12 4.12 4.12 -
13 Dec, 2023 4.0 4.02 4.0 4.02 -
12 Dec, 2023 4.04 4.04 4.02 4.02 -