Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.04 4.06 4.04 4.06 -
08 Dec, 2023 4.04 4.04 4.02 4.02 -
07 Dec, 2023 3.96 3.98 3.96 3.98 -
06 Dec, 2023 3.98 3.98 3.96 3.98 -
05 Dec, 2023 3.9 3.9 3.9 3.9 -
04 Dec, 2023 4.0 4.0 4.0 4.0 -
01 Dec, 2023 3.88 3.92 3.88 3.92 -
30 Nov, 2023 3.96 3.96 3.96 3.96 -
29 Nov, 2023 4.02 4.02 4.02 4.02 -
28 Nov, 2023 3.86 3.86 3.86 3.86 -