Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.22 4.22 4.22 4.22 -
10 Jan, 2024 4.2 4.2 4.18 4.18 -
09 Jan, 2024 4.22 4.22 4.22 4.22 -
08 Jan, 2024 4.14 4.14 4.14 4.14 -
05 Jan, 2024 4.18 4.18 4.18 4.18 -
04 Jan, 2024 4.2 4.2 4.18 4.18 -
03 Jan, 2024 4.22 4.22 4.2 4.2 -
02 Jan, 2024 4.32 4.32 4.32 4.32 -
29 Dec, 2023 4.26 4.26 4.26 4.26 -
28 Dec, 2023 4.24 4.26 4.24 4.26 -