Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.16 4.2 4.16 4.2 -
24 Jan, 2024 4.2 4.22 4.2 4.2 -
23 Jan, 2024 4.18 4.18 4.18 4.18 -
22 Jan, 2024 4.16 4.18 4.16 4.18 -
19 Jan, 2024 4.12 4.12 4.12 4.12 -
18 Jan, 2024 4.06 4.08 4.06 4.08 -
17 Jan, 2024 4.06 4.06 4.06 4.06 -
16 Jan, 2024 4.06 4.06 4.06 4.06 -
15 Jan, 2024 4.14 4.14 4.12 4.12 -
12 Jan, 2024 4.12 4.12 4.12 4.12 -