Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.9 3.9 3.88 3.88 -
21 Feb, 2024 3.9 3.9 3.88 3.88 -
20 Feb, 2024 3.92 3.92 3.92 3.92 -
19 Feb, 2024 3.88 3.88 3.88 3.88 -
16 Feb, 2024 3.96 3.96 3.96 3.96 -
15 Feb, 2024 3.98 3.98 3.98 3.98 -
14 Feb, 2024 3.92 3.92 3.92 3.92 -
13 Feb, 2024 3.98 3.98 3.96 3.96 -
12 Feb, 2024 4.0 4.0 4.0 4.0 -
09 Feb, 2024 4.02 4.02 4.02 4.02 -