Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3.58 3.6 3.58 3.6 -
06 Mar, 2024 3.44 3.44 3.44 3.44 -
05 Mar, 2024 3.4 3.4 3.4 3.4 -
04 Mar, 2024 3.5 3.5 3.5 3.5 -
01 Mar, 2024 3.6 3.62 3.6 3.62 -
29 Feb, 2024 3.58 3.58 3.56 3.58 -
28 Feb, 2024 3.44 3.44 3.42 3.42 -
27 Feb, 2024 3.92 3.92 3.92 3.92 -
26 Feb, 2024 3.96 3.96 3.94 3.94 -
23 Feb, 2024 3.94 3.94 3.92 3.92 -