Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3.32 3.34 3.32 3.34 -
05 Apr, 2024 3.3 3.3 3.3 3.3 -
04 Apr, 2024 3.32 3.32 3.32 3.32 -
03 Apr, 2024 3.26 3.26 3.24 3.26 -
02 Apr, 2024 3.36 3.36 3.36 3.36 -
28 Mar, 2024 3.42 3.44 3.42 3.44 -
27 Mar, 2024 3.4 3.4 3.4 3.4 -
26 Mar, 2024 3.36 3.38 3.36 3.38 -
25 Mar, 2024 3.42 3.42 3.42 3.42 -
22 Mar, 2024 3.42 3.42 3.42 3.42 -