Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3.2 3.22 3.2 3.22 -
06 May, 2024 3.16 3.16 3.16 3.16 -
03 May, 2024 3.2 3.2 3.2 3.2 -
02 May, 2024 3.08 3.08 3.08 3.08 -
30 Apr, 2024 3.02 3.02 3.02 3.02 -
29 Apr, 2024 3.04 3.04 3.04 3.04 -
26 Apr, 2024 2.98 3.26 2.98 3.26 -
25 Apr, 2024 3.04 3.04 3.04 3.04 -
24 Apr, 2024 3.04 3.04 3.04 3.04 -
23 Apr, 2024 3.06 3.06 3.06 3.06 -