Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.82 2.82 2.82 2.82 -
03 Jun, 2024 2.82 2.82 2.82 2.82 -
31 May, 2024 2.48 2.82 2.48 2.82 -
30 May, 2024 2.78 2.78 2.78 2.78 -
29 May, 2024 2.76 2.76 2.76 2.76 -
28 May, 2024 2.84 2.84 2.84 2.84 -
27 May, 2024 2.98 2.98 2.98 2.98 -
24 May, 2024 2.86 2.86 2.86 2.86 -
23 May, 2024 2.88 2.88 2.88 2.88 -
22 May, 2024 2.82 2.82 2.82 2.82 -