Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.58 2.92 2.58 2.92 -
20 May, 2024 2.9 2.9 2.9 2.9 -
17 May, 2024 2.92 2.92 2.92 2.92 -
16 May, 2024 3.0 3.0 2.98 2.98 -
15 May, 2024 3.06 3.06 3.06 3.06 -
14 May, 2024 3.04 3.04 3.02 3.04 -
13 May, 2024 3.02 3.02 3.02 3.02 -
10 May, 2024 3.08 3.08 3.08 3.08 -
09 May, 2024 3.16 3.16 3.16 3.16 -
08 May, 2024 3.24 3.24 3.24 3.24 -