Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.76 2.78 2.76 2.78 -
19 Jun, 2024 2.74 2.74 2.74 2.74 -
18 Jun, 2024 2.76 2.76 2.76 2.76 -
17 Jun, 2024 2.74 2.74 2.74 2.74 -
14 Jun, 2024 2.72 2.72 2.72 2.72 -
13 Jun, 2024 2.74 2.74 2.74 2.74 -
12 Jun, 2024 2.76 2.76 2.74 2.74 -
11 Jun, 2024 2.78 2.78 2.76 2.76 -
10 Jun, 2024 2.86 2.86 2.86 2.86 -
07 Jun, 2024 2.86 2.86 2.86 2.86 -