Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.72 2.72 2.72 2.72 -
02 Jul, 2024 2.72 2.72 2.72 2.72 -
01 Jul, 2024 2.82 2.82 2.8 2.8 -
28 Jun, 2024 2.84 2.86 2.84 2.86 -
27 Jun, 2024 2.82 2.82 2.82 2.82 -
26 Jun, 2024 2.78 2.78 2.78 2.78 -
25 Jun, 2024 2.78 2.78 2.78 2.78 -
24 Jun, 2024 2.76 2.76 2.76 2.76 -
21 Jun, 2024 2.76 2.76 2.76 2.76 -
20 Jun, 2024 2.76 2.78 2.76 2.78 -