Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.78 2.78 2.78 2.78 -
30 Jul, 2024 2.74 2.74 2.74 2.74 -
29 Jul, 2024 2.72 2.72 2.72 2.72 -
26 Jul, 2024 2.7 2.7 2.7 2.7 -
25 Jul, 2024 2.72 2.72 2.72 2.72 -
24 Jul, 2024 2.76 2.76 2.76 2.76 -
23 Jul, 2024 2.78 2.78 2.78 2.78 -
22 Jul, 2024 2.8 2.8 2.8 2.8 -
19 Jul, 2024 2.82 2.82 2.8 2.8 -
18 Jul, 2024 2.84 2.84 2.84 2.84 -