Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.96 2.96 2.96 2.96 -
13 Aug, 2024 2.7 2.98 2.7 2.92 53.2 Thousand
12 Aug, 2024 2.64 2.64 2.64 2.64 -
09 Aug, 2024 2.64 2.64 2.64 2.64 -
08 Aug, 2024 2.64 2.64 2.64 2.64 -
07 Aug, 2024 2.68 2.68 2.68 2.68 -
06 Aug, 2024 2.64 2.64 2.64 2.64 -
05 Aug, 2024 2.58 2.58 2.58 2.58 -
02 Aug, 2024 2.74 2.74 2.7 2.7 -
01 Aug, 2024 2.8 2.8 2.8 2.8 -