Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.16 2.2 2.16 2.2 -
10 Sep, 2024 2.12 2.12 2.12 2.12 -
09 Sep, 2024 2.14 2.14 2.14 2.14 -
06 Sep, 2024 2.16 2.16 2.16 2.16 -
05 Sep, 2024 2.14 2.14 2.14 2.14 -
04 Sep, 2024 2.08 2.08 2.08 2.08 -
03 Sep, 2024 2.18 2.18 2.18 2.18 -
02 Sep, 2024 2.04 2.04 2.04 2.04 -
30 Aug, 2024 2.06 2.06 2.04 2.04 -
29 Aug, 2024 2.0 2.0 2.0 2.0 -