Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.56 2.56 2.56 2.56 -
09 Oct, 2024 2.54 2.54 2.54 2.54 -
08 Oct, 2024 2.22 2.22 2.22 2.22 -
07 Oct, 2024 2.52 2.52 2.52 2.52 -
04 Oct, 2024 1.99 1.99 1.99 1.99 -
03 Oct, 2024 2.24 2.24 2.24 2.24 -
02 Oct, 2024 2.26 2.26 2.26 2.26 -
01 Oct, 2024 2.28 2.28 2.28 2.28 -
30 Sep, 2024 2.28 2.28 2.28 2.28 -
27 Sep, 2024 2.26 2.26 2.26 2.26 -