Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.5 2.5 2.5 2.5 -
23 Oct, 2024 2.46 2.46 2.46 2.46 -
22 Oct, 2024 2.26 2.26 2.26 2.26 -
21 Oct, 2024 2.44 2.44 2.44 2.44 -
18 Oct, 2024 2.48 2.48 2.48 2.48 -
17 Oct, 2024 2.54 2.54 2.54 2.54 -
16 Oct, 2024 2.52 2.52 2.52 2.52 -
15 Oct, 2024 2.58 2.58 2.58 2.58 -
14 Oct, 2024 2.54 2.54 2.54 2.54 -
11 Oct, 2024 2.56 2.56 2.56 2.56 -