Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.2 2.2 2.2 2.2 -
25 Sep, 2024 2.16 2.16 2.16 2.16 -
24 Sep, 2024 2.18 2.5 2.18 2.5 50.00
23 Sep, 2024 2.18 2.18 2.18 2.18 -
20 Sep, 2024 2.2 2.2 2.2 2.2 -
19 Sep, 2024 2.16 2.16 2.16 2.16 -
18 Sep, 2024 2.12 2.12 2.12 2.12 -
17 Sep, 2024 2.14 2.14 2.14 2.14 -
16 Sep, 2024 2.14 2.14 2.14 2.14 -
13 Sep, 2024 2.2 2.2 2.2 2.2 -