Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.0 2.0 2.0 2.0 -
28 Aug, 2024 2.18 2.18 2.18 2.18 -
27 Aug, 2024 2.14 2.36 2.14 2.36 11.00
26 Aug, 2024 2.04 2.06 2.04 2.06 -
23 Aug, 2024 2.7 2.7 2.7 2.7 -
22 Aug, 2024 2.76 2.76 2.76 2.76 -
21 Aug, 2024 2.74 2.74 2.72 2.72 -
20 Aug, 2024 2.78 2.78 2.78 2.78 -
19 Aug, 2024 2.8 2.8 2.8 2.8 -
16 Aug, 2024 2.78 2.78 2.78 2.78 -