Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.24 2.24 2.24 2.24 -
20 Nov, 2024 2.3 2.3 2.3 2.3 -
19 Nov, 2024 2.34 2.34 2.34 2.34 -
18 Nov, 2024 2.32 2.32 2.32 2.32 -
15 Nov, 2024 2.28 2.28 2.28 2.28 -
14 Nov, 2024 2.28 2.28 2.28 2.28 -
13 Nov, 2024 2.26 2.26 2.26 2.26 -
12 Nov, 2024 2.28 2.28 2.08 2.08 -
11 Nov, 2024 2.26 2.26 2.26 2.26 -
08 Nov, 2024 2.28 2.28 2.28 2.28 -