Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.3 2.3 2.3 2.3 -
04 Dec, 2024 2.3 2.3 2.3 2.3 -
03 Dec, 2024 2.32 2.32 2.32 2.32 -
02 Dec, 2024 2.32 2.32 2.32 2.32 -
29 Nov, 2024 2.32 2.32 2.32 2.32 -
28 Nov, 2024 2.08 2.08 2.08 2.08 -
27 Nov, 2024 2.26 2.26 2.26 2.26 -
26 Nov, 2024 2.24 2.24 2.24 2.24 -
25 Nov, 2024 2.24 2.24 2.24 2.24 -
22 Nov, 2024 2.26 2.26 2.26 2.26 -